S&P US Preferred Stock Index EUR Level Analysis

S&P US Preferred Stock Index EUR (^SPUSPSEUR)

621.35 -1.31 (-0.21%) EUR | Aug 28, 20:00

View Level for ^SPUSPSEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	622.76	625.73	621.35	621.35
Aug 27, 2026	620.84	622.66	620.84	622.66
Aug 26, 2026	621.81	622.31	620.44	621.56
Aug 25, 2026	617.20	621.19	617.20	621.19
Aug 24, 2026	617.51	618.32	615.74	617.51
Aug 21, 2026	615.27	617.48	615.27	617.40
Aug 20, 2026	617.27	617.49	615.21	615.30
Aug 19, 2026	616.18	619.77	614.74	618.59
Aug 18, 2026	624.97	624.97	619.96	619.96
Aug 17, 2026	629.22	629.22	624.38	624.38
Aug 14, 2026	632.43	632.43	629.05	630.04
Aug 13, 2026	630.82	636.31	630.82	633.72
Aug 12, 2026	625.16	632.01	625.16	630.50
Aug 11, 2026	627.50	628.25	625.21	625.84
Aug 10, 2026	627.56	630.05	626.69	627.01
Aug 07, 2026	622.47	627.53	622.47	627.53
Aug 06, 2026	628.36	628.79	624.36	624.36
Aug 05, 2026	630.44	631.95	626.79	627.60
Aug 04, 2026	627.34	632.84	627.34	632.00
Aug 03, 2026	617.46	627.97	617.46	627.44
Jul 31, 2026	618.46	621.88	615.72	618.88
Jul 30, 2026	612.95	618.27	612.95	618.27
Jul 29, 2026	622.51	622.51	613.60	618.31
Jul 28, 2026	621.65	622.87	619.44	622.51
Jul 27, 2026	617.66	623.35	617.66	621.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median