S&P US Preferred Stock Index EUR Level History

S&P US Preferred Stock Index EUR (^SPUSPSEUR)

610.07 -6.85 (-1.11%) EUR | Oct 16, 13:54

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	612.37	616.92	610.11	616.92
Oct 14, 2026	625.45	625.45	614.24	617.24
Oct 13, 2026	620.59	622.67	619.68	621.87
Oct 12, 2026	626.14	626.14	622.03	622.03
Oct 09, 2026	622.92	625.40	622.81	625.19
Oct 08, 2026	625.71	625.71	619.33	622.36
Oct 07, 2026	628.58	628.58	623.93	625.54
Oct 06, 2026	623.22	625.54	623.22	624.31
Oct 05, 2026	627.71	628.15	624.94	625.72
Oct 02, 2026	622.13	627.85	622.13	623.42
Oct 01, 2026	619.05	623.43	614.25	621.46
Sep 30, 2026	615.53	618.68	615.16	615.16
Sep 29, 2026	617.79	619.59	615.88	616.77
Sep 28, 2026	622.11	622.11	615.06	616.70
Sep 25, 2026	619.19	621.98	619.03	620.17
Sep 24, 2026	623.73	623.73	618.96	620.50
Sep 23, 2026	625.06	625.28	621.41	621.46
Sep 22, 2026	625.08	627.44	622.98	623.50
Sep 21, 2026	620.57	625.15	620.57	623.99
Sep 18, 2026	621.91	623.13	619.50	621.60
Sep 17, 2026	614.75	621.80	614.75	620.87
Sep 16, 2026	611.11	617.37	611.11	612.14
Sep 15, 2026	615.76	615.76	608.97	610.66
Sep 14, 2026	619.97	619.97	614.74	616.05
Sep 11, 2026	610.75	617.38	610.75	615.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median